Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,2
1,06%
37.154.936
11:59:20
0
-
0,0000
0
-
0,0000
INDI
19,79%
-0,21%
-3,09%
24,38%
67,53%
26,84%
1 RESIS.
2 COMPRA
13.902,6
1,15%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
31.079
11:59:16
109
0,07%
147,8000
39
0,00%
147,7000
ANA
35,88%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.590.368
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5700
1,63%
101.380
11:59:16
550
0,00%
10,5700
3.240
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.071.587
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
64.357
11:59:22
541
0,09%
55,2500
1.321
0,00%
55,2000
ACS
15,03%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.552.506
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5450
-0,86%
193.940
11:51:13
0
-
0,0000
0
-
0,0000
AENA
14,21%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.372.377
22,7400
22,7000
-0,18%
1.500.000.000
33.817.500.000
Amadeus
68,7800
0,85%
110.221
11:59:19
126
0,00%
68,7800
1.093
-0,03%
68,7600
AMS
1,61%
-2,89%
-6,61%
9,08%
32,70%
117,32%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
7.581.000
68,2000
68,1800
-0,03%
450.499.205
30.985.335.320
ArcelorMittal
26,4500
2,32%
51.508
11:59:21
1.146
0,04%
26,4600
954
-0,04%
26,4400
MTS
19,11%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.362.387
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7970
1,82%
5.065.531
11:59:22
12.841
0,07%
2,7990
13.133
0,00%
2,7970
SAB
56,31%
0,86%
-0,81%
71,73%
299,89%
88,22%
1 RESIS.
12 COMPRA
2,8040
2,07%
2,7500
0,11%
14.168.290
2,7470
2,7500
0,11%
5.387.690.082
15.069.369.159
Banco Santander
6,9670
2,53%
11.237.324
11:59:22
3.725
0,00%
6,9670
1.847
-0,03%
6,9650
SAN
58,72%
1,39%
-1,28%
62,89%
181,36%
63,51%
1 RESIS.
8 COMPRA
6,9740
2,63%
6,8200
0,37%
78.290.436
6,7950
6,8200
0,37%
14.885.325.372
103.706.061.867
Bankinter
11,2150
1,54%
380.805
11:59:20
4.282
0,04%
11,2200
1.967
0,00%
11,2150
BKT
48,58%
1,95%
-3,31%
51,79%
129,37%
237,82%
1 RESIS.
10 COMPRA
11,2250
1,63%
11,0350
-0,09%
4.270.728
11,0450
11,0350
-0,09%
898.866.154
10.080.783.917
BBVA
13,0600
1,71%
3.128.405
11:59:22
14.305
0,00%
13,0600
588
-0,04%
13,0550
BBVA
43,62%
0,58%
-5,37%
49,34%
267,58%
150,12%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
40.856.969
12,8400
12,8350
-0,04%
5.763.285.465
75.268.508.173
Caixabank
7,4040
1,65%
1.516.698
11:59:22
5.590
0,05%
7,4080
4.026
0,00%
7,4040
CABK
47,70%
1,42%
-3,62%
55,59%
161,25%
186,13%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
11.229.632
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,8400
0,89%
141.269
11:59:21
344
0,06%
32,8600
696
0,00%
32,8400
CLNX
7,64%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,8900
1,04%
32,5100
-0,12%
4.639.274
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7900
0,80%
36.734
11:59:15
344
0,05%
18,8000
126
0,00%
18,7900
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
690.232
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2800
-0,04%
241.155
11:59:22
2.657
0,00%
14,2800
1.856
-0,11%
14,2650
ENG
21,22%
0,04%
4,39%
9,36%
-9,78%
20,23%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.443.693
14,2850
14,3100
0,18%
261.990.074
3.741.218.257
Endesa
27,2300
0,59%
251.220
11:59:20
764
0,00%
27,2300
7.570
-0,04%
27,2200
ELE
34,28%
0,11%
0,37%
50,79%
72,77%
211,49%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
6.840.721
27,0700
27,0100
-0,22%
1.058.752.117
28.829.820.146
Ferrovial
43,4200
-0,16%
72.605
11:59:20
410
0,05%
43,4400
497
0,00%
43,4200
FER
7,57%
-2,49%
-5,95%
21,16%
93,91%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.152.509
43,4900
43,5200
0,07%
729.559.951
31.677.493.072
Fluidra
20,9600
1,45%
46.208
11:59:15
2.675
0,00%
20,9600
2.260
-0,19%
20,9200
FDR
-10,88%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
968.520
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2750
1,78%
527.480
11:59:22
2.232
0,10%
10,2850
779
0,00%
10,2750
GRF
12,32%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.419.857
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2750
0,25%
2.993.358
11:59:22
7.718
0,03%
16,2800
465
0,00%
16,2750
IBE
24,46%
0,46%
0,80%
40,23%
85,97%
288,45%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
48.716.901
16,2350
16,2000
-0,22%
6.440.561.000
104.820.130.275
Inditex
44,1800
0,78%
741.452
11:59:19
1.045
0,00%
44,1800
12
-0,02%
44,1700
ITX
-9,43%
-3,48%
-8,92%
-3,94%
123,25%
94,54%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
32.757.349
43,8400
43,9000
0,14%
3.116.652.000
137.693.685.360
Indra
34,6800
1,70%
404.359
11:59:22
2.023
0,06%
34,7000
589
-0,06%
34,6600
IDR
103,04%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.023.170
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9450
1,28%
219.673
11:59:22
7.448
0,00%
5,9450
7.608
-0,17%
5,9350
COL
20,74%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.305.956
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,6840
1,54%
2.430.180
11:59:18
7.618
0,03%
3,6850
3.711
-0,03%
3,6830
IAG
1,52%
-1,29%
-7,66%
83,95%
164,72%
2,49%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
8.952.783
3,6280
3,6690
1,13%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
55,4000
0,54%
17.750
11:59:14
544
0,09%
55,4500
45
0,00%
55,4000
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
983.350
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0200
0,36%
42.824
11:59:22
126
-0,07%
28,0000
1.258
-0,14%
27,9800
LOG
1,20%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.199.928
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3160
1,16%
584.936
11:59:22
3.652
0,00%
3,3160
3.287
-0,06%
3,3140
MAP
39,35%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3180
1,22%
3,2640
-0,43%
1.939.648
3,2780
3,2640
-0,43%
3.079.553.273
10.211.798.653
Merlin Prop
11,0300
1,01%
391.127
11:59:20
2.248
0,09%
11,0400
386
0,00%
11,0300
MRL
10,94%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.314.131
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5600
-0,82%
126.500
11:59:19
694
0,15%
26,6000
93
0,08%
26,5800
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.359.840
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7400
2,01%
143.487
11:59:22
616
0,06%
16,7500
845
-0,12%
16,7200
PUIG
-6,14%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.401.972
16,4100
16,5400
0,79%
174.819.678
2.926.481.410
Red Electrica
18,2800
0,00%
167.783
11:59:22
1.754
0,11%
18,3000
2.215
0,00%
18,2800
REE
12,13%
3,27%
-1,82%
11,22%
16,52%
71,51%
Sin Inciden.
12 COMPRA
18,3100
0,16%
18,1300
-0,82%
3.067.073
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8450
0,23%
1.392.890
11:59:20
5.621
0,08%
12,8550
145
0,04%
12,8500
REP
14,39%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,8600
0,35%
12,6750
-1,09%
17.891.672
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4960
0,92%
395.378
11:59:19
11.647
0,06%
3,4980
5.444
-0,06%
3,4940
SCYR
12,71%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.382.241
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,7380
1,52%
781.978
11:59:21
364
0,06%
9,7440
138
0,00%
9,7380
SLR
24,61%
10,07%
43,03%
-19,27%
-53,16%
948,60%
2 RESIS.
12 COMPRA
9,7400
1,54%
9,3320
-2,71%
7.614.902
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,6080
0,66%
2.078.717
11:59:20
4.496
0,02%
4,6090
7.365
-0,04%
4,6060
TEF
20,88%
3,50%
4,50%
22,10%
27,44%
-32,83%
1 RESIS.
12 COMPRA
4,6100
0,70%
4,5710
-0,15%
9.578.728
4,5780
4,5730
-0,11%
5.670.161.554
26.128.104.441
UNICAJA
1,9010
1,44%
985.022
11:59:22
7.487
0,00%
1,9010
15.797
-0,05%
1,9000
UNI
56,19%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,9020
1,49%
1,8700
-0,21%
1.872.527
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
MODO PRO
